銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.75	184.71	184.75	2.01	1.10 %	48,954,510	08:24:50
AMD	Advanced Micro Devices	152.35	152.30	152.33	-1.27	-0.83 %	32,999,761	08:24:35
AMZN	Amazon.com	189.40	189.37	189.40	1.40	0.74 %	43,443,420	08:24:51
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,346	08:14:17
BA	Boeing	180.51	0.00	0.00	0.16	0.09 %	5,100,547	08:09:35
BABA	Alibaba	79.72	0.00	0.00	1.26	1.61 %	9,614,991	08:23:55
BAC	Bank of America	38.30	0.00	0.00	0.59	1.56 %	26,858,954	08:10:13
COIN	Coinbase Global	212.20	212.38	212.90	1.00	0.47 %	4,640,099	08:24:56
CRM	Salesforce	275.75	0.00	0.00	-3.22	-1.15 %	4,708,838	08:21:20
DIS	Walt Disney	105.9499	0.00	0.00	0.5099	0.48 %	15,089,929	08:23:55
DOW	Dow	59.46	0.00	0.00	0.82	1.40 %	4,208,059	08:09:24
GOOGL	Alphabet	169.31	169.30	169.35	-0.07	-0.04 %	13,857,711	08:24:52
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,709,869	07:38:27
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,454	08:24:21
IBM	International Business M...	166.20	0.00	0.00	-3.70	-2.18 %	4,266,490	08:04:02
INTC	Intel	30.11	30.10	30.13	0.11	0.37 %	44,982,805	08:24:56
IWM	iShares Russell 2000	206.04	0.00	0.00	2.26	1.11 %	22,014,314	08:24:39
JNJ	Johnson and Johnson	150.0028	0.00	0.00	1.05	0.71 %	6,532,783	08:00:00
JPM	JP Morgan Chase	197.60	0.00	0.00	1.95	1.00 %	7,982,311	08:21:42
KO	Coca Cola	62.91	0.00	0.00	0.06	0.10 %	9,113,017	08:22:12
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,874	07:02:03
META	Meta Platforms	475.75	475.70	475.90	3.15	0.67 %	9,429,200	08:24:50
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,739	07:57:09
MSFT	Microsoft	412.88	412.70	412.88	2.34	0.57 %	14,677,521	08:24:50
MU	Micron Technology	118.14	118.12	118.14	-1.18	-0.99 %	11,517,317	08:24:30
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	6,429,680	08:01:02
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,245	08:15:37
PYPL	PayPal	64.45	64.42	64.49	0.64	1.00 %	8,366,919	08:24:42
QCOM	QUALCOMM	180.69	180.55	180.75	0.14	0.08 %	5,511,957	08:12:25
QQQ	Invesco QQQ Trust Series 1	441.5102	441.52	441.55	1.45	0.33 %	24,535,279	08:24:50
SOXL	Direxion Daily Semicondu...	40.28	0.00	0.00	-0.13	-0.32 %	39,027,443	08:23:28
SPY	SPDR S&P 500	520.64	0.00	0.00	3.45	0.67 %	42,274,041	08:24:50
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	07:58:43
TSLA	Tesla	172.75	172.70	172.71	-1.97	-1.13 %	65,874,710	08:24:51
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,948,353	07:40:37
VZ	Verizon Communications	39.8483	0.00	0.00	0.3683	0.93 %	12,878,914	08:23:50
WBA	Walgreens Boots Alliance	17.25	17.25	17.28	0.02	0.12 %	6,180,252	08:20:06
XOM	Exxon Mobil	118.60	0.00	0.00	2.45	2.11 %	17,562,801	08:20:55